Rosenberg Matthew Hamilton - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
878Est. Stock Holding Value:
$338,161,278Top Stock Holdings By Sector
Portfolio Stock Holdings - Rosenberg Matthew Hamilton
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|---|---|---|---|---|---|
VTI | 141,439 | $37,836,347 | 11.19% | -17,461 | -$4,670,992 | -10.99% |
SPTM | 525,349 | $34,856,906 | 10.31% | -47,247 | -$3,134,838 | -8.25% |
JPST | 544,890 | $27,500,598 | 8.13% | +23,519 | +$1,187,004 | +4.51% |
BIV | 342,979 | $25,685,697 | 7.60% | +58,527 | +$4,383,087 | +20.58% |
VCIT | 210,613 | $16,834,297 | 4.98% | +39,865 | +$3,186,409 | +23.35% |
SCHF | 271,658 | $10,437,100 | 3.09% | +18,064 | +$694,019 | +7.12% |
JMST | 164,858 | $8,365,719 | 2.47% | -13,064 | -$662,933 | -7.34% |
BIL | 81,837 | $7,511,000 | 2.22% | -28,347 | -$2,601,688 | -25.73% |
SPDW | 206,993 | $7,261,314 | 2.15% | -1,395 | -$48,937 | -0.67% |
VEA | 140,137 | $6,925,571 | 2.05% | -21,884 | -$1,081,507 | -13.51% |
SCHX | 100,782 | $6,475,244 | 1.91% | +5,892 | +$378,561 | +6.21% |
SCHO | 119,601 | $5,756,396 | 1.70% | +8,687 | +$418,105 | +7.83% |
SLQD | 92,482 | $4,554,739 | 1.35% | -24,663 | -$1,214,653 | -21.05% |
VYM | 37,559 | $4,454,497 | 1.32% | -42 | -$4,981 | -0.11% |
SCHB | 66,211 | $4,162,686 | 1.23% | -3,415 | -$214,701 | -4.90% |
SPSB | 128,683 | $3,821,885 | 1.13% | -27,274 | -$810,038 | -17.49% |
MSFT | 6,627 | $2,961,938 | 0.88% | -774 | -$345,939 | -10.46% |
MUB | 27,423 | $2,921,921 | 0.86% | +6,346 | +$676,166 | +30.11% |
IEMG | 54,104 | $2,896,187 | 0.86% | -4,942 | -$264,545 | -8.37% |
SCHJ | 56,038 | $2,705,515 | 0.80% | +1,070 | +$51,660 | +1.95% |
VCSH | 32,669 | $2,524,497 | 0.75% | -10,025 | -$774,682 | -23.48% |
NVDA | 19,686 | $2,446,970 | 0.72% | -244 | -$30,329 | -1.22% |
AAPL | 11,127 | $2,343,569 | 0.69% | -51 | -$10,742 | -0.46% |
GOOG | 11,366 | $2,084,752 | 0.62% | +498 | +$91,343 | +4.58% |
BSV | 26,605 | $2,040,604 | 0.60% | -10,616 | -$814,247 | -28.52% |
ITOT | 14,847 | $1,763,527 | 0.52% | -1,278 | -$151,801 | -7.93% |
BBUS | 17,729 | $1,739,569 | 0.51% | +1,241 | +$121,767 | +7.53% |
SUB | 16,544 | $1,729,675 | 0.51% | -3,202 | -$334,769 | -16.22% |
PSK | 47,144 | $1,599,596 | 0.47% | +3,152 | +$106,947 | +7.16% |
SJNK | 52,329 | $1,306,655 | 0.39% | -4,607 | -$115,037 | -8.09% |
VWO | 29,853 | $1,306,367 | 0.39% | -5,637 | -$246,675 | -15.88% |
VYMI | 18,686 | $1,280,552 | 0.38% | - | - | - |
COP | 10,446 | $1,194,813 | 0.35% | -159 | -$18,186 | -1.50% |
XOM | 10,219 | $1,176,411 | 0.35% | +2,685 | +$309,097 | +35.64% |
ESGU | 9,724 | $1,160,268 | 0.34% | +5,331 | +$636,095 | +121.35% |
JPM | 5,291 | $1,070,158 | 0.32% | +264 | +$53,397 | +5.25% |
JMUB | 21,155 | $1,065,683 | 0.32% | +1,437 | +$72,389 | +7.29% |
SHV | 9,290 | $1,026,545 | 0.30% | +190 | +$20,995 | +2.09% |
SPEM | 27,067 | $1,019,614 | 0.30% | -771 | -$29,044 | -2.77% |
CVX | 5,904 | $923,504 | 0.27% | -331 | -$51,775 | -5.31% |
NEAR | 17,261 | $868,746 | 0.26% | -14,165 | -$712,924 | -45.07% |
JCPB | 18,731 | $867,807 | 0.26% | - | - | - |
FTAI | 8,158 | $842,150 | 0.25% | - | - | - |
AMZN | 4,318 | $834,454 | 0.25% | -185 | -$35,751 | -4.11% |
PFF | 26,199 | $826,578 | 0.24% | -764 | -$24,104 | -2.83% |
PSX | 5,787 | $816,951 | 0.24% | -196 | -$27,669 | -3.28% |
VCLT | 9,987 | $757,614 | 0.22% | +340 | +$25,792 | +3.52% |
BRK.B | 1,816 | $738,749 | 0.22% | +69 | +$28,069 | +3.95% |
SHYG | 17,046 | $719,341 | 0.21% | +246 | +$10,381 | +1.46% |
SHEL | 9,897 | $714,365 | 0.21% | -27 | -$1,949 | -0.27% |
MINT | 7,074 | $711,998 | 0.21% | -2,070 | -$208,346 | -22.64% |
VLO | 4,521 | $708,712 | 0.21% | -147 | -$23,044 | -3.15% |
GLD | 3,240 | $696,632 | 0.21% | - | - | - |
WMT | 9,999 | $677,032 | 0.20% | -378 | -$25,594 | -3.64% |
TSM | 3,886 | $675,426 | 0.20% | -78 | -$13,557 | -1.97% |
HD | 1,831 | $630,303 | 0.19% | +78 | +$26,851 | +4.45% |
TIP | 5,887 | $628,614 | 0.19% | -13,747 | -$1,467,905 | -70.02% |
EMB | 6,989 | $618,387 | 0.18% | -1,399 | -$123,784 | -16.68% |
MPC | 3,549 | $615,681 | 0.18% | -63 | -$10,929 | -1.74% |
COST | 702 | $596,693 | 0.18% | -10 | -$8,500 | -1.40% |
LLY | 654 | $592,119 | 0.18% | -13 | -$11,770 | -1.95% |
META | 1,157 | $583,383 | 0.17% | - | - | - |
SCHE | 21,702 | $576,405 | 0.17% | -59 | -$1,567 | -0.27% |
MCD | 2,215 | $564,471 | 0.17% | +57 | +$14,526 | +2.64% |
ORCL | 3,997 | $564,376 | 0.17% | -248 | -$35,018 | -5.84% |
SLV | 20,619 | $547,847 | 0.16% | - | - | - |
MBB | 5,879 | $539,751 | 0.16% | +3,176 | +$291,589 | +117.50% |
NVO | 3,718 | $530,707 | 0.16% | -94 | -$13,418 | -2.47% |
EFG | 4,985 | $509,966 | 0.15% | +1,110 | +$113,553 | +28.65% |
ABBV | 2,950 | $505,984 | 0.15% | -455 | -$78,042 | -13.36% |
PG | 2,961 | $488,328 | 0.14% | +94 | +$15,502 | +3.28% |
CMBS | 10,278 | $482,552 | 0.14% | +6,242 | +$293,062 | +154.66% |
GS | 1,008 | $455,939 | 0.13% | - | - | - |
LIN | 1,013 | $444,515 | 0.13% | -46 | -$20,185 | -4.34% |
V | 1,679 | $440,687 | 0.13% | +23 | +$6,037 | +1.39% |
IEUR | 7,642 | $435,212 | 0.13% | -596 | -$33,942 | -7.23% |
UNH | 847 | $431,343 | 0.13% | -33 | -$16,806 | -3.75% |
JNJ | 2,945 | $430,441 | 0.13% | -412 | -$60,218 | -12.27% |
MRK | 3,429 | $424,510 | 0.13% | +338 | +$41,844 | +10.93% |
LMT | 875 | $408,713 | 0.12% | +72 | +$33,631 | +8.97% |
LEMB | 11,439 | $407,686 | 0.12% | -6,594 | -$235,010 | -36.57% |
TGT | 2,740 | $405,630 | 0.12% | +209 | +$30,940 | +8.26% |
BP | 11,060 | $399,266 | 0.12% | - | - | - |
SCHW | 5,332 | $392,915 | 0.12% | -96 | -$7,074 | -1.77% |
USMV | 4,640 | $389,574 | 0.12% | +1,414 | +$118,719 | +43.83% |
CAT | 1,157 | $385,397 | 0.11% | -50 | -$16,655 | -4.14% |
IYE | 8,005 | $384,240 | 0.11% | +243 | +$11,664 | +3.13% |
IEFA | 5,196 | $377,437 | 0.11% | +2,575 | +$187,048 | +98.24% |
GOOGL | 2,048 | $373,043 | 0.11% | -145 | -$26,412 | -6.61% |
SO | 4,785 | $371,172 | 0.11% | +63 | +$4,887 | +1.33% |
CMG | 6,000 | $370,860 | 0.11% | - | - | - |
TM | 1,803 | $369,561 | 0.11% | +30 | +$6,149 | +1.69% |
QQQ | 771 | $369,394 | 0.11% | - | - | - |
SCHD | 4,707 | $366,016 | 0.11% | -129 | -$10,031 | -2.67% |
BAC | 9,157 | $364,174 | 0.11% | -191 | -$7,596 | -2.04% |
NUE | 2,298 | $363,268 | 0.11% | -126 | -$19,918 | -5.20% |
EOG | 2,881 | $362,631 | 0.11% | -78 | -$9,818 | -2.64% |
MS | 3,652 | $354,938 | 0.10% | -109 | -$10,594 | -2.90% |
VLUE | 3,424 | $354,247 | 0.10% | -4 | -$414 | -0.12% |
OXY | 5,457 | $343,955 | 0.10% | -82 | -$5,168 | -1.48% |
TSCO | 1,266 | $341,820 | 0.10% | - | - | - |
IBN | 11,854 | $341,514 | 0.10% | +924 | +$26,620 | +8.45% |
MAR | 1,392 | $336,544 | 0.10% | -51 | -$12,330 | -3.53% |
IXN | 4,052 | $335,587 | 0.10% | +1,507 | +$124,810 | +59.21% |
VGT | 580 | $334,422 | 0.10% | +80 | +$46,127 | +16.00% |
IBM | 1,920 | $332,064 | 0.10% | - | - | - |
KO | 5,166 | $328,816 | 0.10% | -588 | -$37,426 | -10.22% |
LOW | 1,479 | $326,060 | 0.10% | -24 | -$5,291 | -1.60% |
FTEC | 1,862 | $319,370 | 0.09% | - | - | - |
OKE | 3,890 | $317,230 | 0.09% | -229 | -$18,675 | -5.56% |
NDAQ | 5,239 | $315,702 | 0.09% | - | - | - |
TMUS | 1,783 | $314,129 | 0.09% | - | - | - |
INTU | 475 | $312,175 | 0.09% | -15 | -$9,858 | -3.06% |
UNP | 1,379 | $312,013 | 0.09% | +32 | +$7,240 | +2.38% |
TMO | 564 | $311,892 | 0.09% | +74 | +$40,922 | +15.10% |
AMD | 1,917 | $310,957 | 0.09% | -39 | -$6,326 | -1.99% |
FDX | 1,032 | $309,435 | 0.09% | -24 | -$7,196 | -2.27% |
SHM | 6,552 | $309,189 | 0.09% | - | - | - |
ETN | 966 | $302,889 | 0.09% | +143 | +$44,838 | +17.38% |
CSCO | 6,294 | $299,028 | 0.09% | -170 | -$8,077 | -2.63% |
LAMR | 2,489 | $297,510 | 0.09% | - | - | - |
TSLA | 1,501 | $297,018 | 0.09% | -105 | -$20,777 | -6.54% |
SRE | 3,868 | $294,200 | 0.09% | -66 | -$5,020 | -1.68% |
HCA | 914 | $293,650 | 0.09% | - | - | - |
NFLX | 433 | $292,223 | 0.09% | -30 | -$20,246 | -6.48% |
QCOM | 1,462 | $291,201 | 0.09% | -35 | -$6,971 | -2.34% |
FENY | 11,394 | $285,875 | 0.08% | - | - | - |
AMGN | 912 | $284,954 | 0.08% | +57 | +$17,810 | +6.67% |
TXN | 1,452 | $282,458 | 0.08% | -72 | -$14,006 | -4.72% |
IVV | 514 | $281,276 | 0.08% | +100 | +$54,723 | +24.15% |
XLE | 3,048 | $277,825 | 0.08% | -141 | -$12,852 | -4.42% |
TJX | 2,482 | $273,268 | 0.08% | +114 | +$12,551 | +4.81% |
GOVT | 11,981 | $270,411 | 0.08% | -238 | -$5,372 | -1.95% |
TTE | 4,045 | $269,721 | 0.08% | +276 | +$18,404 | +7.32% |
XLK | 1,184 | $267,856 | 0.08% | - | - | - |
SOXX | 1,080 | $266,360 | 0.08% | - | - | - |
THC | 2,000 | $266,060 | 0.08% | - | - | - |
ASML | 257 | $262,842 | 0.08% | -12 | -$12,273 | -4.46% |
VZ | 6,316 | $260,472 | 0.08% | -997 | -$41,116 | -13.63% |
AXP | 1,116 | $258,410 | 0.08% | - | - | - |
MDLZ | 3,902 | $255,347 | 0.08% | -35 | -$2,290 | -0.89% |
DUK | 2,530 | $253,582 | 0.07% | -294 | -$29,468 | -10.41% |
IVLU | 9,224 | $253,107 | 0.07% | +9,224 | +$253,107 | Open |
NEE | 3,525 | $249,605 | 0.07% | -680 | -$48,151 | -16.17% |
DELL | 1,809 | $249,479 | 0.07% | - | - | - |
WM | 1,166 | $248,754 | 0.07% | +175 | +$37,335 | +17.66% |
C | 3,901 | $247,557 | 0.07% | - | - | - |
BA | 1,358 | $247,170 | 0.07% | -247 | -$44,956 | -15.39% |
RSP | 1,495 | $245,599 | 0.07% | -2,783 | -$457,191 | -65.05% |
GIS | 3,880 | $245,449 | 0.07% | -143 | -$9,046 | -3.55% |
BLK | 311 | $244,857 | 0.07% | +13 | +$10,235 | +4.36% |
OMC | 2,711 | $243,177 | 0.07% | -46 | -$4,126 | -1.67% |
IJR | 2,279 | $243,078 | 0.07% | +388 | +$41,384 | +20.52% |
HON | 1,131 | $241,514 | 0.07% | -138 | -$29,469 | -10.87% |
SPAB | 9,511 | $238,631 | 0.07% | -63 | -$1,581 | -0.66% |
VDE | 1,847 | $235,622 | 0.07% | +347 | +$44,267 | +23.13% |
CSX | 7,035 | $235,321 | 0.07% | - | - | - |
DHR | 934 | $233,360 | 0.07% | -18 | -$4,497 | -1.89% |
IAU | 5,250 | $230,633 | 0.07% | - | - | - |
AEP | 2,592 | $227,422 | 0.07% | +123 | +$10,792 | +4.98% |
PLD | 2,002 | $224,845 | 0.07% | - | - | - |
CMCSA | 5,724 | $224,152 | 0.07% | -764 | -$29,918 | -11.78% |
VOO | 445 | $222,558 | 0.07% | - | - | - |
XEL | 4,151 | $221,705 | 0.07% | -767 | -$40,965 | -15.60% |
RTX | 2,203 | $221,159 | 0.07% | -46 | -$4,618 | -2.05% |
AFL | 2,451 | $218,899 | 0.06% | - | - | - |
LOGI | 2,211 | $214,202 | 0.06% | -128 | -$12,401 | -5.47% |
BKR | 6,060 | $213,130 | 0.06% | -236 | -$8,300 | -3.75% |
SAP | 1,048 | $211,392 | 0.06% | -52 | -$10,489 | -4.73% |
KHC | 6,556 | $211,234 | 0.06% | - | - | - |
SYK | 613 | $208,573 | 0.06% | - | - | - |
QUAL | 1,220 | $208,327 | 0.06% | +1,120 | +$191,251 | +1,120.00% |
STZ | 808 | $207,882 | 0.06% | -34 | -$8,748 | -4.04% |
SBUX | 2,634 | $205,057 | 0.06% | -357 | -$27,792 | -11.94% |
COF | 1,471 | $203,660 | 0.06% | - | - | - |
EMR | 1,837 | $202,364 | 0.06% | -57 | -$6,279 | -3.01% |
EPI | 4,165 | $201,086 | 0.06% | -270 | -$13,036 | -6.09% |
SCCO | 1,857 | $200,073 | 0.06% | +11 | +$1,185 | +0.60% |
FDIS | 2,434 | $197,178 | 0.06% | - | - | - |
PEG | 2,562 | $188,819 | 0.06% | - | - | - |
FIDU | 2,886 | $188,658 | 0.06% | - | - | - |
APA | 6,397 | $188,328 | 0.06% | - | - | - |
SLB | 3,991 | $188,295 | 0.06% | -178 | -$8,398 | -4.27% |
IJH | 3,200 | $187,264 | 0.06% | - | - | - |
ADBE | 335 | $186,106 | 0.06% | -16 | -$8,889 | -4.56% |
PEP | 1,128 | $186,041 | 0.06% | -293 | -$48,324 | -20.62% |
BOX | 6,960 | $184,022 | 0.05% | -1,159 | -$30,644 | -14.28% |
AZO | 62 | $183,774 | 0.05% | +9 | +$26,677 | +16.98% |
KMI | 9,223 | $183,261 | 0.05% | -1,058 | -$21,022 | -10.29% |
VEU | 3,121 | $183,015 | 0.05% | +2,090 | +$122,558 | +202.72% |
NOC | 419 | $182,663 | 0.05% | -14 | -$6,103 | -3.23% |
GD | 622 | $180,467 | 0.05% | -16 | -$4,642 | -2.51% |
ARMK | 5,217 | $177,482 | 0.05% | - | - | - |
FMAT | 3,572 | $176,564 | 0.05% | - | - | - |
CI | 532 | $175,863 | 0.05% | - | - | - |
BBHY | 3,742 | $171,159 | 0.05% | -102 | -$4,665 | -2.65% |
LEN | 1,138 | $170,552 | 0.05% | - | - | - |
INFY | 9,141 | $170,205 | 0.05% | -284 | -$5,288 | -3.01% |
FNCL | 2,928 | $169,648 | 0.05% | - | - | - |
EFV | 3,173 | $168,296 | 0.05% | -767 | -$40,682 | -19.47% |
XLC | 1,930 | $165,324 | 0.05% | - | - | - |
MUR | 4,000 | $164,960 | 0.05% | - | - | - |
IWM | 807 | $163,732 | 0.05% | -408 | -$82,779 | -33.58% |
IHI | 2,918 | $163,525 | 0.05% | - | - | - |
FCOM | 3,110 | $162,435 | 0.05% | - | - | - |
IGM | 1,722 | $162,402 | 0.05% | +1,722 | +$162,402 | Open |
HLT | 738 | $161,032 | 0.05% | - | - | - |
ABT | 1,538 | $159,814 | 0.05% | -118 | -$12,261 | -7.13% |
CAH | 1,625 | $159,770 | 0.05% | -56 | -$5,506 | -3.33% |
CNI | 1,348 | $159,239 | 0.05% | -81 | -$9,569 | -5.67% |
ED | 1,776 | $158,810 | 0.05% | -24 | -$2,146 | -1.33% |
ADI | 694 | $158,412 | 0.05% | +149 | +$34,011 | +27.34% |
PM | 1,562 | $158,277 | 0.05% | -170 | -$17,226 | -9.82% |
ACN | 519 | $157,470 | 0.05% | -150 | -$45,512 | -22.42% |
DOW | 2,957 | $156,869 | 0.05% | - | - | - |
MU | 1,186 | $155,995 | 0.05% | - | - | - |
NTES | 1,629 | $155,700 | 0.05% | - | - | - |
PCY | 7,761 | $155,220 | 0.05% | -3,627 | -$72,540 | -31.85% |
WFC | 2,573 | $152,810 | 0.05% | - | - | - |
BHP | 2,665 | $152,145 | 0.04% | -226 | -$12,902 | -7.82% |
FHLC | 2,208 | $151,469 | 0.04% | - | - | - |
NKE | 1,995 | $150,363 | 0.04% | -191 | -$14,396 | -8.74% |
UPS | 1,096 | $149,988 | 0.04% | -174 | -$23,812 | -13.70% |
HES | 1,013 | $149,438 | 0.04% | - | - | - |
CTVA | 2,762 | $148,982 | 0.04% | -76 | -$4,099 | -2.68% |
GILD | 2,168 | $148,746 | 0.04% | - | - | - |
ORLY | 140 | $147,848 | 0.04% | +17 | +$17,953 | +13.82% |
ISRG | 329 | $146,356 | 0.04% | -16 | -$7,118 | -4.64% |
PAYX | 1,234 | $146,303 | 0.04% | - | - | - |
EMXC | 2,442 | $144,566 | 0.04% | +2,442 | +$144,566 | Open |
CME | 727 | $142,928 | 0.04% | -53 | -$10,420 | -6.79% |
FSTA | 2,986 | $141,544 | 0.04% | - | - | - |
FDN | 690 | $141,409 | 0.04% | - | - | - |
PCAR | 1,355 | $139,484 | 0.04% | - | - | - |
HMC | 4,270 | $137,665 | 0.04% | -203 | -$6,545 | -4.54% |
KKR | 1,303 | $137,128 | 0.04% | -64 | -$6,735 | -4.68% |
IJK | 1,554 | $136,923 | 0.04% | +1,554 | +$136,923 | Open |
KMB | 985 | $136,127 | 0.04% | +3 | +$415 | +0.31% |
D | 2,775 | $135,975 | 0.04% | -7 | -$343 | -0.25% |
MMC | 644 | $135,704 | 0.04% | - | - | - |
SONY | 1,560 | $132,522 | 0.04% | -171 | -$14,526 | -9.88% |
KR | 2,638 | $131,715 | 0.04% | -100 | -$4,993 | -3.65% |
FR | 2,726 | $129,512 | 0.04% | -185 | -$8,789 | -6.36% |
FANG | 645 | $129,123 | 0.04% | - | - | - |
IJJ | 1,131 | $128,323 | 0.04% | +1,131 | +$128,323 | Open |
FCX | 2,603 | $126,506 | 0.04% | - | - | - |
NVS | 1,188 | $126,474 | 0.04% | -134 | -$14,266 | -10.14% |
STIP | 1,258 | $125,158 | 0.04% | -7,215 | -$717,820 | -85.15% |
SPG | 817 | $124,021 | 0.04% | -46 | -$6,983 | -5.33% |
IXC | 2,974 | $123,451 | 0.04% | +488 | +$20,257 | +19.63% |
SLG | 2,169 | $122,852 | 0.04% | -144 | -$8,156 | -6.23% |
MA | 276 | $121,760 | 0.04% | +14 | +$6,176 | +5.34% |
SHW | 407 | $121,461 | 0.04% | - | - | - |
ESGE | 3,621 | $121,412 | 0.04% | - | - | - |
CL | 1,250 | $121,300 | 0.04% | - | - | - |
BSX | 1,572 | $121,060 | 0.04% | - | - | - |
PH | 238 | $120,383 | 0.04% | - | - | - |
AZN | 1,540 | $120,105 | 0.04% | +211 | +$16,456 | +15.88% |
ATO | 1,029 | $120,033 | 0.04% | -105 | -$12,248 | -9.26% |
HII | 485 | $119,470 | 0.04% | -40 | -$9,853 | -7.62% |
AA | 2,993 | $119,062 | 0.04% | -254 | -$10,104 | -7.82% |
DE | 316 | $118,067 | 0.03% | -8 | -$2,989 | -2.47% |
WAB | 741 | $117,115 | 0.03% | -3 | -$474 | -0.40% |
ADP | 488 | $116,481 | 0.03% | -49 | -$11,696 | -9.12% |
FBTC | 2,219 | $116,409 | 0.03% | - | - | - |
GWW | 128 | $115,487 | 0.03% | - | - | - |
DAL | 2,429 | $115,232 | 0.03% | - | - | - |
VMC | 457 | $113,647 | 0.03% | - | - | - |
CE | 839 | $113,173 | 0.03% | +99 | +$13,354 | +13.38% |
INTC | 3,607 | $111,709 | 0.03% | -749 | -$23,197 | -17.19% |
DEO | 884 | $111,455 | 0.03% | +5 | +$630 | +0.57% |
EA | 799 | $111,325 | 0.03% | -202 | -$28,145 | -20.18% |
RYAAY | 946 | $110,152 | 0.03% | - | - | - |
MT | 4,800 | $110,064 | 0.03% | - | - | - |
IPG | 3,771 | $109,698 | 0.03% | -237 | -$6,894 | -5.91% |
FITB | 3,000 | $109,470 | 0.03% | -269 | -$9,816 | -8.23% |
PINS | 2,478 | $109,205 | 0.03% | - | - | - |
CEG | 542 | $108,546 | 0.03% | -22 | -$4,406 | -3.90% |
ALB | 1,135 | $108,415 | 0.03% | -43 | -$4,107 | -3.65% |
CP | 1,376 | $108,332 | 0.03% | - | - | - |
EWJ | 1,580 | $107,819 | 0.03% | - | - | - |
PANW | 318 | $107,805 | 0.03% | - | - | - |
BCC | 904 | $107,775 | 0.03% | - | - | - |
APD | 414 | $106,833 | 0.03% | -5 | -$1,290 | -1.19% |
PPG | 848 | $106,755 | 0.03% | -156 | -$19,639 | -15.54% |
MSI | 275 | $106,164 | 0.03% | - | - | - |
ECL | 444 | $105,672 | 0.03% | - | - | - |
GE | 660 | $104,920 | 0.03% | -184 | -$29,250 | -21.80% |
FERG | 535 | $103,603 | 0.03% | - | - | - |
IWF | 283 | $103,156 | 0.03% | -6 | -$2,187 | -2.08% |
HDV | 948 | $103,048 | 0.03% | - | - | - |
RIO | 1,559 | $102,785 | 0.03% | - | - | - |
SYY | 1,432 | $102,230 | 0.03% | - | - | - |
HSBC | 2,345 | $102,008 | 0.03% | -297 | -$12,920 | -11.24% |
WAT | 349 | $101,252 | 0.03% | -18 | -$5,222 | -4.90% |
WMG | 3,250 | $99,613 | 0.03% | - | - | - |
MAA | 698 | $99,542 | 0.03% | - | - | - |
ALC | 1,116 | $99,413 | 0.03% | - | - | - |
TEVA | 6,108 | $99,255 | 0.03% | - | - | - |
PKG | 536 | $97,852 | 0.03% | - | - | - |
BK | 1,632 | $97,740 | 0.03% | -224 | -$13,415 | -12.07% |
EWA | 4,000 | $97,720 | 0.03% | -716 | -$17,492 | -15.18% |
FIP | 11,314 | $97,640 | 0.03% | - | - | - |
YUM | 726 | $96,166 | 0.03% | - | - | - |
GSK | 2,486 | $95,711 | 0.03% | -164 | -$6,314 | -6.19% |
PWB | 1,012 | $95,588 | 0.03% | - | - | - |
RY | 896 | $95,316 | 0.03% | +80 | +$8,510 | +9.80% |
ZTS | 549 | $95,175 | 0.03% | -521 | -$90,321 | -48.69% |
EQT | 2,565 | $94,854 | 0.03% | - | - | - |
RS | 331 | $94,534 | 0.03% | - | - | - |
AVGO | 574 | $94,182 | 0.03% | -270 | -$44,302 | -4.49% |
VNQ | 1,124 | $94,146 | 0.03% | -786 | -$65,835 | -41.15% |
BBY | 1,104 | $93,056 | 0.03% | -7 | -$590 | -0.63% |
EWC | 2,500 | $92,725 | 0.03% | -653 | -$24,220 | -20.71% |
WY | 3,266 | $92,722 | 0.03% | -122 | -$3,464 | -3.60% |
ALL | 577 | $92,124 | 0.03% | - | - | - |
NSC | 428 | $91,887 | 0.03% | -25 | -$5,367 | -5.52% |
DRI | 607 | $91,851 | 0.03% | -44 | -$6,658 | -6.76% |
DIS | 923 | $91,645 | 0.03% | -349 | -$34,652 | -27.44% |
EEM | 2,129 | $90,674 | 0.03% | +1,532 | +$65,248 | +256.62% |
SNY | 1,868 | $90,635 | 0.03% | -245 | -$11,887 | -11.59% |
AMAT | 383 | $90,384 | 0.03% | -64 | -$15,103 | -14.32% |
PSA | 311 | $89,459 | 0.03% | -18 | -$5,178 | -5.47% |
BKNG | 22 | $87,153 | 0.03% | - | - | - |
LHX | 387 | $86,912 | 0.03% | - | - | - |
NAD | 7,352 | $86,312 | 0.03% | +7,352 | +$86,312 | Open |
STLA | 4,345 | $86,248 | 0.03% | -364 | -$7,225 | -7.73% |
LQD | 805 | $86,232 | 0.03% | - | - | - |
ELV | 159 | $86,156 | 0.03% | - | - | - |
TD | 1,567 | $86,122 | 0.03% | +51 | +$2,803 | +3.36% |
DVN | 1,787 | $84,704 | 0.03% | - | - | - |
WELL | 808 | $84,234 | 0.02% | -75 | -$7,819 | -8.49% |
AJG | 324 | $84,016 | 0.02% | - | - | - |
BYM | 7,308 | $83,750 | 0.02% | +7,308 | +$83,750 | Open |
LULU | 278 | $83,039 | 0.02% | - | - | - |
CACI | 193 | $83,015 | 0.02% | -19 | -$8,172 | -8.96% |
BG | 770 | $82,213 | 0.02% | -52 | -$5,552 | -6.33% |
GRMN | 503 | $81,949 | 0.02% | - | - | - |
CHT | 2,120 | $81,853 | 0.02% | - | - | - |
BUD | 1,401 | $81,468 | 0.02% | +100 | +$5,815 | +7.69% |
WDFC | 369 | $81,047 | 0.02% | - | - | - |
JMHI | 1,606 | $79,963 | 0.02% | -1,525 | -$75,930 | -48.71% |
K | 1,362 | $78,560 | 0.02% | -187 | -$10,786 | -12.07% |
F | 6,180 | $77,497 | 0.02% | -744 | -$9,330 | -10.75% |
DVA | 558 | $77,322 | 0.02% | - | - | - |
DBX | 3,400 | $76,398 | 0.02% | - | - | - |
HYG | 990 | $76,369 | 0.02% | +334 | +$25,765 | +50.91% |
AGG | 786 | $76,297 | 0.02% | -3,328 | -$323,049 | -80.89% |
HUM | 203 | $75,851 | 0.02% | -21 | -$7,847 | -9.38% |
EFA | 967 | $75,745 | 0.02% | -850 | -$66,581 | -46.78% |
IVE | 416 | $75,716 | 0.02% | - | - | - |
EXC | 2,182 | $75,519 | 0.02% | - | - | - |
DB | 4,703 | $74,966 | 0.02% | - | - | - |
DLTR | 697 | $74,419 | 0.02% | -122 | -$13,026 | -14.90% |
SCHV | 1,000 | $74,080 | 0.02% | - | - | - |
UL | 1,323 | $72,752 | 0.02% | -2,129 | -$117,074 | -61.67% |
CAG | 2,550 | $72,471 | 0.02% | - | - | - |
SJM | 663 | $72,294 | 0.02% | - | - | - |
BN | 1,734 | $72,030 | 0.02% | +296 | +$12,296 | +20.58% |
HST | 4,002 | $71,956 | 0.02% | - | - | - |
MRO | 2,508 | $71,904 | 0.02% | - | - | - |
VALE | 6,423 | $71,745 | 0.02% | -847 | -$9,461 | -11.65% |
SOFI | 10,800 | $71,388 | 0.02% | - | - | - |
VRTX | 152 | $71,245 | 0.02% | - | - | - |
WYNN | 794 | $71,063 | 0.02% | - | - | - |
QSR | 1,000 | $70,370 | 0.02% | - | - | - |
VTIP | 1,434 | $69,606 | 0.02% | -8,697 | -$422,152 | -85.85% |
HSY | 378 | $69,488 | 0.02% | -94 | -$17,280 | -19.92% |
REGN | 66 | $69,368 | 0.02% | - | - | - |
SMFG | 5,146 | $69,008 | 0.02% | - | - | - |
UBS | 2,269 | $67,026 | 0.02% | -355 | -$10,487 | -13.53% |
CMI | 242 | $67,017 | 0.02% | +54 | +$14,954 | +28.72% |
CVS | 1,132 | $66,856 | 0.02% | -243 | -$14,352 | -17.67% |
DD | 828 | $66,646 | 0.02% | - | - | - |
EIX | 918 | $65,922 | 0.02% | - | - | - |
LRCX | 62 | $65,759 | 0.02% | +120 | +$127,276 | +24.00% |
IWD | 374 | $65,252 | 0.02% | -62 | -$10,817 | -14.22% |
T | 3,386 | $64,706 | 0.02% | -4,183 | -$79,937 | -55.26% |
Z | 1,372 | $63,647 | 0.02% | -161 | -$7,469 | -10.50% |
NOV | 3,314 | $62,999 | 0.02% | - | - | - |
AGCO | 643 | $62,937 | 0.02% | - | - | - |
FMX | 582 | $62,652 | 0.02% | - | - | - |
BXP | 1,000 | $61,560 | 0.02% | - | - | - |
SPLG | 958 | $61,312 | 0.02% | -108 | -$6,912 | -10.13% |
VVV | 1,411 | $60,955 | 0.02% | - | - | - |
RGLD | 486 | $60,828 | 0.02% | - | - | - |
DVY | 500 | $60,490 | 0.02% | - | - | - |
EWZ | 2,200 | $60,126 | 0.02% | - | - | - |
GOLD | 3,586 | $59,814 | 0.02% | - | - | - |
MO | 1,297 | $59,078 | 0.02% | -225 | -$10,249 | -14.78% |
ULTA | 153 | $59,038 | 0.02% | - | - | - |
AON | 201 | $59,010 | 0.02% | - | - | - |
IYG | 900 | $58,689 | 0.02% | - | - | - |
MMM | 568 | $58,044 | 0.02% | -486 | -$49,664 | -46.11% |
KNX | 1,162 | $58,007 | 0.02% | - | - | - |
FLOT | 1,129 | $57,681 | 0.02% | - | - | - |
DOV | 319 | $57,564 | 0.02% | +163 | +$29,413 | +104.49% |
CHD | 550 | $57,024 | 0.02% | - | - | - |
FSCO | 8,859 | $56,432 | 0.02% | - | - | - |
E | 1,802 | $55,484 | 0.02% | -229 | -$7,051 | -11.28% |
CDP | 2,200 | $55,066 | 0.02% | - | - | - |
FPE | 3,143 | $54,562 | 0.02% | - | - | - |
EWT | 1,002 | $54,298 | 0.02% | - | - | - |
IBIT | 1,589 | $54,248 | 0.02% | +1,589 | +$54,248 | Open |
ROST | 372 | $54,059 | 0.02% | +199 | +$28,919 | +115.03% |
MTN | 300 | $54,039 | 0.02% | - | - | - |
HOLX | 726 | $53,906 | 0.02% | - | - | - |
LW | 637 | $53,559 | 0.02% | -90 | -$7,567 | -12.38% |
SQ | 830 | $53,527 | 0.02% | - | - | - |
SPGI | 120 | $53,520 | 0.02% | - | - | - |
MOH | 180 | $53,514 | 0.02% | -16 | -$4,757 | -8.16% |
HAL | 1,576 | $53,237 | 0.02% | -209 | -$7,060 | -11.71% |
DGRO | 922 | $53,116 | 0.02% | -122 | -$7,028 | -11.69% |
VNT | 1,378 | $52,640 | 0.02% | - | - | - |
BDX | 221 | $51,650 | 0.02% | - | - | - |
CBRE | 578 | $51,506 | 0.02% | - | - | - |
GPC | 371 | $51,317 | 0.02% | +178 | +$24,621 | +92.23% |
AMT | 260 | $50,539 | 0.01% | -27 | -$5,248 | -9.41% |
BWA | 1,550 | $49,972 | 0.01% | - | - | - |
TT | 151 | $49,668 | 0.01% | -41 | -$13,486 | -21.35% |
ITW | 207 | $49,051 | 0.01% | +131 | +$31,042 | +172.37% |
NXPI | 182 | $48,974 | 0.01% | -40 | -$10,764 | -18.02% |
NTR | 961 | $48,925 | 0.01% | - | - | - |
IJT | 375 | $48,161 | 0.01% | - | - | - |
MDT | 608 | $47,856 | 0.01% | - | - | - |
SPTL | 1,726 | $46,982 | 0.01% | +1,726 | +$46,982 | Open |
OVV | 1,000 | $46,870 | 0.01% | - | - | - |
AEM | 715 | $46,761 | 0.01% | - | - | - |
TTWO | 300 | $46,647 | 0.01% | -61 | -$9,485 | -16.90% |
IVW | 499 | $46,177 | 0.01% | +135 | +$12,493 | +37.09% |
VPU | 308 | $45,559 | 0.01% | +308 | +$45,559 | Open |
CCOI | 798 | $45,039 | 0.01% | - | - | - |
PRU | 384 | $45,001 | 0.01% | - | - | - |
GM | 966 | $44,880 | 0.01% | - | - | - |
REET | 1,895 | $44,059 | 0.01% | -566 | -$13,160 | -23.00% |
VOX | 318 | $43,948 | 0.01% | +318 | +$43,948 | Open |
BAX | 1,300 | $43,485 | 0.01% | - | - | - |
RLJ | 4,500 | $43,335 | 0.01% | - | - | - |
VFH | 429 | $42,849 | 0.01% | +429 | +$42,849 | Open |
CB | 167 | $42,598 | 0.01% | - | - | - |
VAW | 220 | $42,379 | 0.01% | +220 | +$42,379 | Open |
VIS | 180 | $42,340 | 0.01% | +180 | +$42,340 | Open |
BSCO | 2,000 | $42,120 | 0.01% | - | - | - |
BMY | 1,011 | $41,987 | 0.01% | -1,646 | -$68,358 | -61.95% |
JAVA | 707 | $41,897 | 0.01% | - | - | - |
VCR | 134 | $41,852 | 0.01% | +134 | +$41,852 | Open |
VDC | 206 | $41,824 | 0.01% | +206 | +$41,824 | Open |
VMBS | 917 | $41,632 | 0.01% | -208 | -$9,443 | -18.49% |
ZBH | 380 | $41,241 | 0.01% | - | - | - |
PNC | 265 | $41,202 | 0.01% | - | - | - |
ADM | 681 | $41,166 | 0.01% | -1,751 | -$105,848 | -72.00% |
BSCP | 2,000 | $40,900 | 0.01% | - | - | - |
VHT | 153 | $40,698 | 0.01% | +153 | +$40,698 | Open |
KRE | 820 | $40,262 | 0.01% | - | - | - |
USB | 1,014 | $40,256 | 0.01% | -310 | -$12,307 | -23.41% |
CC | 1,780 | $40,175 | 0.01% | - | - | - |
FLRN | 1,300 | $40,105 | 0.01% | - | - | - |
AWK | 310 | $40,040 | 0.01% | -335 | -$43,269 | -51.94% |
SPIB | 1,204 | $39,202 | 0.01% | - | - | - |
BLOK | 1,071 | $37,988 | 0.01% | - | - | - |
UAL | 768 | $37,371 | 0.01% | - | - | - |
SUI | 298 | $35,861 | 0.01% | -34 | -$4,092 | -10.24% |
CDW | 160 | $35,814 | 0.01% | - | - | - |
PFE | 1,269 | $35,507 | 0.01% | -623 | -$17,432 | -32.93% |
SU | 931 | $35,471 | 0.01% | - | - | - |
IWB | 119 | $35,407 | 0.01% | +76 | +$22,613 | +176.74% |
SDY | 278 | $35,356 | 0.01% | - | - | - |
IBKR | 280 | $34,328 | 0.01% | - | - | - |
MHK | 300 | $34,077 | 0.01% | - | - | - |
FTV | 448 | $33,197 | 0.01% | - | - | - |
MELI | 20 | $32,868 | 0.01% | - | - | - |
TLT | 357 | $32,765 | 0.01% | - | - | - |
TROW | 284 | $32,748 | 0.01% | -27 | -$3,113 | -8.68% |
ET | 2,000 | $32,440 | 0.01% | - | - | - |
IYM | 230 | $32,202 | 0.01% | - | - | - |
CINF | 267 | $31,533 | 0.01% | - | - | - |
NGG | 555 | $31,524 | 0.01% | -59 | -$3,351 | -9.61% |
A | 242 | $31,370 | 0.01% | -42 | -$5,444 | -14.79% |
BX | 252 | $31,198 | 0.01% | -199 | -$24,636 | -44.12% |
IGSB | 601 | $30,795 | 0.01% | - | - | - |
VTEB | 610 | $30,567 | 0.01% | -84 | -$4,209 | -12.10% |
VXUS | 500 | $30,150 | 0.01% | - | - | - |
PGR | 143 | $29,703 | 0.01% | +46 | +$9,555 | +47.42% |
ICE | 215 | $29,431 | 0.01% | - | - | - |
MCHP | 318 | $29,097 | 0.01% | - | - | - |
MSTR | 21 | $28,685 | 0.01% | - | - | - |
IR | 309 | $28,070 | 0.01% | - | - | - |
TEL | 185 | $27,830 | 0.01% | - | - | - |
TSN | 478 | $27,313 | 0.01% | - | - | - |
ORA | 376 | $26,959 | 0.01% | - | - | - |
BOND | 295 | $26,869 | 0.01% | - | - | - |
FOXA | 767 | $26,362 | 0.01% | -1 | -$34 | -0.13% |
WCN | 150 | $26,304 | 0.01% | - | - | - |
FDS | 64 | $26,129 | 0.01% | - | - | - |
BLDR | 188 | $26,021 | 0.01% | - | - | - |
NEU | 50 | $25,779 | 0.01% | - | - | - |
AVB | 124 | $25,654 | 0.01% | - | - | - |
IYW | 166 | $24,983 | 0.01% | +95 | +$14,298 | +133.80% |
VSTS | 2,006 | $24,533 | 0.01% | -601 | -$7,350 | -23.05% |
CGMS | 911 | $24,524 | 0.01% | +911 | +$24,524 | Open |
VTWO | 299 | $24,509 | 0.01% | - | - | - |
GEV | 142 | $24,354 | 0.01% | +142 | +$24,354 | Open |
CRM | 94 | $24,167 | 0.01% | -100 | -$25,710 | -51.55% |
CGCP | 1,086 | $24,131 | 0.01% | +1,086 | +$24,131 | Open |
ARCC | 1,138 | $23,716 | 0.01% | - | - | - |
EBAY | 438 | $23,529 | 0.01% | -91 | -$4,889 | -17.20% |
ENB | 660 | $23,489 | 0.01% | -40 | -$1,424 | -5.71% |
TRGP | 180 | $23,180 | 0.01% | - | - | - |
ICLN | 1,726 | $22,990 | 0.01% | - | - | - |
GSEW | 320 | $22,770 | 0.01% | +320 | +$22,770 | Open |
RBLX | 606 | $22,549 | 0.01% | - | - | - |
IBB | 162 | $22,236 | 0.01% | - | - | - |
VLTO | 232 | $22,149 | 0.01% | -24 | -$2,291 | -9.38% |
MRVL | 316 | $22,088 | 0.01% | - | - | - |
FELC | 709 | $21,695 | 0.01% | - | - | - |
SWBI | 1,497 | $21,467 | 0.01% | - | - | - |
SCHZ | 467 | $21,286 | 0.01% | - | - | - |
SHOP | 322 | $21,268 | 0.01% | - | - | - |
FWONA | 331 | $21,260 | 0.01% | - | - | - |
WMB | 500 | $21,250 | 0.01% | -252 | -$10,710 | -33.51% |
GEHC | 270 | $21,038 | 0.01% | -158 | -$12,311 | -36.92% |
VIG | 115 | $20,993 | 0.01% | -14 | -$2,556 | -10.85% |
PBR | 1,446 | $20,953 | 0.01% | -945 | -$13,693 | -39.52% |
TFC | 538 | $20,901 | 0.01% | -204 | -$7,925 | -27.49% |
CARR | 327 | $20,627 | 0.01% | -316 | -$19,933 | -49.14% |
HPQ | 581 | $20,347 | 0.01% | -285 | -$9,981 | -32.91% |
TAK | 1,561 | $20,199 | 0.01% | -1,086 | -$14,053 | -41.03% |
CNP | 630 | $19,517 | 0.01% | - | - | - |
CHTR | 64 | $19,133 | 0.01% | -435 | -$130,048 | -87.17% |
IEV | 349 | $19,111 | 0.01% | +349 | +$19,111 | Open |
VWOB | 292 | $18,370 | 0.01% | - | - | - |
WEC | 230 | $18,046 | 0.01% | -571 | -$44,801 | -71.29% |
LGLV | 118 | $18,003 | 0.01% | - | - | - |
CTSH | 263 | $17,884 | 0.01% | - | - | - |
FBND | 395 | $17,747 | 0.01% | - | - | - |
LII | 33 | $17,654 | 0.01% | - | - | - |
UBER | 241 | $17,516 | 0.01% | -116 | -$8,431 | -32.49% |
DPZ | 33 | $17,039 | 0.01% | +33 | +$17,039 | Open |
TKR | 210 | $16,827 | 0.00% | - | - | - |
XLF | 407 | $16,732 | 0.00% | -202 | -$8,304 | -33.17% |
OLN | 354 | $16,691 | 0.00% | - | - | - |
XLV | 112 | $16,324 | 0.00% | - | - | - |
HPE | 767 | $16,237 | 0.00% | -661 | -$13,993 | -46.29% |
WSO | 35 | $16,213 | 0.00% | - | - | - |
VT | 143 | $16,106 | 0.00% | -162 | -$18,246 | -53.11% |
NMR | 2,777 | $16,051 | 0.00% | - | - | - |
DG | 119 | $15,735 | 0.00% | -3 | -$397 | -2.46% |
MNST | 312 | $15,584 | 0.00% | - | - | - |
BTT | 750 | $15,578 | 0.00% | - | - | - |
ABEV | 7,583 | $15,545 | 0.00% | -2,667 | -$5,467 | -26.02% |
ORI | 500 | $15,450 | 0.00% | - | - | - |
DKNG | 400 | $15,268 | 0.00% | - | - | - |
DHI | 108 | $15,220 | 0.00% | - | - | - |
NVR | 2 | $15,177 | 0.00% | +2 | +$15,177 | Open |
WSM | 109 | $15,091 | 0.00% | -109 | -$15,091 | -50.00% |
MFC | 564 | $15,014 | 0.00% | - | - | - |
O | 280 | $14,790 | 0.00% | -128 | -$6,761 | -31.37% |
AMX | 852 | $14,484 | 0.00% | -814 | -$13,838 | -48.86% |
BAM | 379 | $14,421 | 0.00% | +74 | +$2,816 | +24.26% |
IVZ | 950 | $14,212 | 0.00% | - | - | - |
MKL | 9 | $14,181 | 0.00% | - | - | - |
FAST | 219 | $13,762 | 0.00% | +115 | +$7,227 | +110.58% |
BRKR | 215 | $13,719 | 0.00% | - | - | - |
ROP | 24 | $13,528 | 0.00% | - | - | - |
ROK | 49 | $13,489 | 0.00% | -16 | -$4,404 | -24.62% |
J | 94 | $13,133 | 0.00% | - | - | - |
APH | 190 | $12,829 | 0.00% | - | - | - |
ICSH | 251 | $12,683 | 0.00% | -399 | -$20,161 | -61.38% |
PHIN | 322 | $12,674 | 0.00% | - | - | - |
NEM | 301 | $12,603 | 0.00% | -594 | -$24,871 | -66.37% |
CCI | 126 | $12,310 | 0.00% | -177 | -$17,293 | -58.42% |
SONO | 815 | $12,029 | 0.00% | - | - | - |
MTUM | 60 | $11,692 | 0.00% | - | - | - |
SMCI | 14 | $11,471 | 0.00% | +14 | +$11,471 | Open |
EXPD | 91 | $11,356 | 0.00% | +91 | +$11,356 | Open |
EQR | 160 | $11,094 | 0.00% | - | - | - |
GNTX | 329 | $11,091 | 0.00% | - | - | - |
ALSN | 146 | $11,081 | 0.00% | - | - | - |
STX | 107 | $11,050 | 0.00% | - | - | - |
MCO | 26 | $10,944 | 0.00% | +26 | +$10,944 | Open |
COIN | 49 | $10,889 | 0.00% | - | - | - |
AAL | 961 | $10,888 | 0.00% | -1,036 | -$11,738 | -51.88% |
PYPL | 185 | $10,736 | 0.00% | - | - | - |
LYB | 110 | $10,523 | 0.00% | - | - | - |
ACGL | 103 | $10,392 | 0.00% | +103 | +$10,392 | Open |
FIS | 137 | $10,324 | 0.00% | - | - | - |
AVT | 200 | $10,298 | 0.00% | - | - | - |
BIIB | 44 | $10,200 | 0.00% | -347 | -$80,442 | -88.75% |
TRV | 50 | $10,167 | 0.00% | - | - | - |
OTIS | 105 | $10,107 | 0.00% | -83 | -$7,990 | -44.15% |
DBA | 424 | $10,091 | 0.00% | - | - | - |
MET | 143 | $10,037 | 0.00% | - | - | - |
BTI | 322 | $9,959 | 0.00% | -252 | -$7,794 | -43.90% |
STRA | 89 | $9,849 | 0.00% | +89 | +$9,849 | Open |
SLGN | 232 | $9,821 | 0.00% | - | - | - |
IEI | 85 | $9,815 | 0.00% | -68 | -$7,852 | -44.44% |
GLW | 247 | $9,596 | 0.00% | - | - | - |
GXO | 189 | $9,545 | 0.00% | - | - | - |
ITA | 72 | $9,508 | 0.00% | - | - | - |
PAAS | 475 | $9,443 | 0.00% | - | - | - |
HLN | 1,095 | $9,045 | 0.00% | - | - | - |
POST | 86 | $8,958 | 0.00% | - | - | - |
SON | 175 | $8,876 | 0.00% | - | - | - |
TECK | 184 | $8,814 | 0.00% | -177 | -$8,478 | -49.03% |
BIDU | 101 | $8,734 | 0.00% | -163 | -$14,096 | -61.74% |
JPIB | 185 | $8,718 | 0.00% | - | - | - |
SIZE | 63 | $8,664 | 0.00% | +63 | +$8,664 | Open |
BALL | 144 | $8,643 | 0.00% | -109 | -$6,542 | -43.08% |
OGS | 135 | $8,620 | 0.00% | - | - | - |
IEF | 92 | $8,616 | 0.00% | - | - | - |
VOD | 970 | $8,604 | 0.00% | - | - | - |
STLD | 65 | $8,418 | 0.00% | - | - | - |
FALN | 316 | $8,276 | 0.00% | -9 | -$236 | -2.77% |
PARA | 796 | $8,270 | 0.00% | -7,565 | -$78,600 | -90.48% |
AMLP | 171 | $8,205 | 0.00% | -1,791 | -$85,932 | -91.28% |
SOLV | 155 | $8,196 | 0.00% | +155 | +$8,196 | Open |
FE | 214 | $8,190 | 0.00% | - | - | - |
ZBRA | 26 | $8,032 | 0.00% | - | - | - |
FLEX | 263 | $7,756 | 0.00% | - | - | - |
UEC | 1,250 | $7,513 | 0.00% | - | - | - |
MCHI | 173 | $7,295 | 0.00% | - | - | - |
GPS | 303 | $7,239 | 0.00% | - | - | - |
IXG | 85 | $7,231 | 0.00% | -1,376 | -$117,061 | -94.18% |
SCHP | 137 | $7,125 | 0.00% | +137 | +$7,125 | Open |
WPC | 129 | $7,101 | 0.00% | - | - | - |
UPST | 300 | $7,077 | 0.00% | - | - | - |
ABNB | 45 | $6,823 | 0.00% | - | - | - |
SE | 95 | $6,785 | 0.00% | -703 | -$50,208 | -88.10% |
WTRG | 180 | $6,719 | 0.00% | -1,000 | -$37,330 | -84.75% |
MUFG | 604 | $6,523 | 0.00% | -306 | -$3,305 | -33.63% |
SMG | 100 | $6,506 | 0.00% | -106 | -$6,896 | -51.46% |
HAS | 111 | $6,494 | 0.00% | -25 | -$1,463 | -18.38% |
MCK | 11 | $6,424 | 0.00% | - | - | - |
AU | 254 | $6,383 | 0.00% | - | - | - |
VUG | 17 | $6,358 | 0.00% | - | - | - |
ZION | 145 | $6,289 | 0.00% | -144 | -$6,245 | -49.83% |
BRBR | 109 | $6,228 | 0.00% | - | - | - |
AGI | 390 | $6,115 | 0.00% | - | - | - |
AVAV | 33 | $6,011 | 0.00% | - | - | - |
STT | 81 | $5,994 | 0.00% | - | - | - |
UMC | 681 | $5,966 | 0.00% | - | - | - |
VTV | 37 | $5,935 | 0.00% | -9 | -$1,444 | -19.57% |
DFS | 44 | $5,756 | 0.00% | - | - | - |
DGX | 41 | $5,612 | 0.00% | -39 | -$5,338 | -48.75% |
KLG | 339 | $5,580 | 0.00% | - | - | - |
ZM | 93 | $5,505 | 0.00% | -61 | -$3,611 | -39.61% |
CMS | 92 | $5,477 | 0.00% | - | - | - |
SGML | 454 | $5,462 | 0.00% | - | - | - |
STN | 63 | $5,264 | 0.00% | - | - | - |
BLV | 74 | $5,201 | 0.00% | - | - | - |
MARA | 260 | $5,161 | 0.00% | - | - | - |
SEE | 146 | $5,079 | 0.00% | - | - | - |
PPA | 49 | $5,033 | 0.00% | - | - | - |
ARE | 43 | $5,030 | 0.00% | - | - | - |
YUMC | 162 | $4,996 | 0.00% | -1,200 | -$37,008 | -88.11% |
NICE | 29 | $4,987 | 0.00% | - | - | - |
MGY | 192 | $4,865 | 0.00% | - | - | - |
HL | 991 | $4,806 | 0.00% | -1,911 | -$9,268 | -65.85% |
ROKU | 80 | $4,794 | 0.00% | - | - | - |
BWXT | 50 | $4,750 | 0.00% | - | - | - |
XYL | 35 | $4,747 | 0.00% | - | - | - |
HUBS | 8 | $4,718 | 0.00% | - | - | - |
WRB | 60 | $4,715 | 0.00% | - | - | - |
PR | 291 | $4,700 | 0.00% | - | - | - |
PAGP | 247 | $4,649 | 0.00% | - | - | - |
LVS | 104 | $4,602 | 0.00% | - | - | - |
IBDT | 185 | $4,582 | 0.00% | - | - | - |
FHI | 139 | $4,570 | 0.00% | - | - | - |
WHR | 44 | $4,497 | 0.00% | - | - | - |
CLF | 290 | $4,463 | 0.00% | - | - | - |
DOC | 225 | $4,410 | 0.00% | +225 | +$4,410 | Open |
ES | 77 | $4,367 | 0.00% | -64 | -$3,629 | -45.39% |
BND | 60 | $4,323 | 0.00% | - | - | - |
KLAC | 5 | $4,123 | 0.00% | - | - | - |
XHR | 275 | $3,941 | 0.00% | - | - | - |
EL | 36 | $3,830 | 0.00% | - | - | - |
ENS | 36 | $3,727 | 0.00% | - | - | - |
CHRD | 22 | $3,689 | 0.00% | -22 | -$3,689 | -50.00% |
EFAV | 53 | $3,676 | 0.00% | - | - | - |
ING | 207 | $3,548 | 0.00% | - | - | - |
CTAS | 5 | $3,471 | 0.00% | - | - | - |
WBA | 284 | $3,435 | 0.00% | -141 | -$1,705 | -33.18% |
HUT | 229 | $3,433 | 0.00% | - | - | - |
EHC | 40 | $3,432 | 0.00% | -100 | -$8,579 | -71.43% |
SPLV | 52 | $3,377 | 0.00% | - | - | - |
OGN | 162 | $3,353 | 0.00% | -3 | -$62 | -1.82% |
LPLA | 12 | $3,352 | 0.00% | - | - | - |
WBD | 447 | $3,326 | 0.00% | -2,196 | -$16,338 | -83.09% |
EEMV | 58 | $3,318 | 0.00% | - | - | - |
STPZ | 63 | $3,253 | 0.00% | - | - | - |
NEP | 117 | $3,234 | 0.00% | - | - | - |
LAAC | 1,000 | $3,200 | 0.00% | - | - | - |
CADE | 110 | $3,111 | 0.00% | -203 | -$5,741 | -64.86% |
WTFC | 31 | $3,055 | 0.00% | - | - | - |
EW | 32 | $2,956 | 0.00% | - | - | - |
IGIB | 57 | $2,922 | 0.00% | - | - | - |
USHY | 78 | $2,830 | 0.00% | - | - | - |
PPL | 102 | $2,820 | 0.00% | -93 | -$2,571 | -47.69% |
ADSK | 11 | $2,722 | 0.00% | - | - | - |
PAYC | 19 | $2,718 | 0.00% | - | - | - |
JD | 104 | $2,687 | 0.00% | - | - | - |
LAC | 1,000 | $2,680 | 0.00% | - | - | - |
TEX | 47 | $2,577 | 0.00% | - | - | - |
DXCM | 22 | $2,494 | 0.00% | - | - | - |
WDS | 127 | $2,389 | 0.00% | -415 | -$7,806 | -76.57% |
HWM | 30 | $2,329 | 0.00% | - | - | - |
ON | 33 | $2,262 | 0.00% | - | - | - |
VB | 10 | $2,180 | 0.00% | - | - | - |
SLYG | 25 | $2,147 | 0.00% | - | - | - |
NXT | 45 | $2,110 | 0.00% | - | - | - |
MUNI | 40 | $2,082 | 0.00% | - | - | - |
JCI | 30 | $1,994 | 0.00% | -142 | -$9,439 | -82.56% |
BBVA | 193 | $1,936 | 0.00% | - | - | - |
MSCI | 4 | $1,927 | 0.00% | - | - | - |
CCL | 100 | $1,872 | 0.00% | - | - | - |
ALTM | 553 | $1,858 | 0.00% | - | - | - |
AME | 11 | $1,834 | 0.00% | - | - | - |
GPN | 17 | $1,644 | 0.00% | - | - | - |
NXRT | 41 | $1,620 | 0.00% | - | - | - |
OEF | 6 | $1,586 | 0.00% | +6 | +$1,586 | Open |
DOX | 20 | $1,578 | 0.00% | - | - | - |
WDAY | 7 | $1,565 | 0.00% | - | - | - |
KNSL | 4 | $1,541 | 0.00% | - | - | - |
PWR | 6 | $1,525 | 0.00% | -29 | -$7,369 | -82.86% |
EQIX | 2 | $1,513 | 0.00% | -7 | -$5,296 | -77.78% |
BMBL | 139 | $1,461 | 0.00% | - | - | - |
LDOS | 9 | $1,313 | 0.00% | - | - | - |
ANSS | 4 | $1,286 | 0.00% | - | - | - |
AMP | 3 | $1,282 | 0.00% | - | - | - |
FWONK | 17 | $1,221 | 0.00% | - | - | - |
BR | 6 | $1,182 | 0.00% | - | - | - |
COMT | 43 | $1,174 | 0.00% | -45 | -$1,229 | -51.14% |
JBHT | 7 | $1,120 | 0.00% | - | - | - |
RUM | 200 | $1,110 | 0.00% | - | - | - |
FNF | 22 | $1,087 | 0.00% | - | - | - |
CHE | 2 | $1,085 | 0.00% | - | - | - |
MPW | 250 | $1,078 | 0.00% | - | - | - |
BYND | 149 | $1,000 | 0.00% | -256 | -$1,718 | -63.21% |
IONS | 20 | $953 | 0.00% | - | - | - |
IYH | 15 | $919 | 0.00% | - | - | - |
FI | 6 | $894 | 0.00% | - | - | - |
WEX | 5 | $886 | 0.00% | - | - | - |
STE | 4 | $878 | 0.00% | - | - | - |
DKS | 4 | $859 | 0.00% | - | - | - |
KOF | 10 | $858 | 0.00% | - | - | - |
SPHD | 19 | $844 | 0.00% | - | - | - |
INSW | 14 | $828 | 0.00% | - | - | - |
DLB | 10 | $792 | 0.00% | - | - | - |
PLL | 78 | $778 | 0.00% | - | - | - |
RBA | 10 | $764 | 0.00% | - | - | - |
COO | 8 | $698 | 0.00% | - | - | - |
DAY | 14 | $694 | 0.00% | - | - | - |
BCS | 64 | $685 | 0.00% | - | - | - |
CBOE | 4 | $680 | 0.00% | - | - | - |
ITT | 5 | $646 | 0.00% | - | - | - |
RELX | 13 | $596 | 0.00% | - | - | - |
LLYVA | 15 | $563 | 0.00% | - | - | - |
NBIX | 4 | $551 | 0.00% | - | - | - |
RRX | 4 | $541 | 0.00% | - | - | - |
GIL | 14 | $531 | 0.00% | - | - | - |
RVTY | 5 | $524 | 0.00% | - | - | - |
BHF | 12 | $520 | 0.00% | - | - | - |
ITUB | 81 | $473 | 0.00% | - | - | - |
THO | 5 | $467 | 0.00% | - | - | - |
FREY | 240 | $408 | 0.00% | - | - | - |
PFG | 5 | $392 | 0.00% | - | - | - |
SCHR | 8 | $390 | 0.00% | - | - | - |
RTO | 13 | $385 | 0.00% | - | - | - |
AVNS | 19 | $378 | 0.00% | - | - | - |
RJF | 3 | $371 | 0.00% | - | - | - |
NSSC | 7 | $364 | 0.00% | - | - | - |
BATRK | 9 | $355 | 0.00% | - | - | - |
APO | 3 | $354 | 0.00% | - | - | - |
CMPR | 4 | $350 | 0.00% | - | - | - |
MLI | 6 | $342 | 0.00% | - | - | - |
NATL | 12 | $324 | 0.00% | - | - | - |
VC | 3 | $320 | 0.00% | - | - | - |
PAC | 2 | $312 | 0.00% | - | - | - |
VYX | 25 | $309 | 0.00% | - | - | - |
HBAN | 23 | $303 | 0.00% | - | - | - |
BEPC | 10 | $284 | 0.00% | - | - | - |
SIRI | 100 | $283 | 0.00% | - | - | - |
FBP | 15 | $274 | 0.00% | -294 | -$5,377 | -95.15% |
SNA | 1 | $261 | 0.00% | - | - | - |
SKT | 9 | $244 | 0.00% | - | - | - |
NDSN | 1 | $232 | 0.00% | - | - | - |
VTRS | 21 | $223 | 0.00% | - | - | - |
LSXMK | 10 | $222 | 0.00% | - | - | - |
NLOP | 8 | $197 | 0.00% | - | - | - |
AIT | 1 | $194 | 0.00% | - | - | - |
HXL | 3 | $187 | 0.00% | - | - | - |
BMI | 1 | $186 | 0.00% | - | - | - |
DY | 1 | $169 | 0.00% | - | - | - |
LBRDK | 3 | $164 | 0.00% | - | - | - |
PI | 1 | $157 | 0.00% | - | - | - |
LSXMA | 5 | $111 | 0.00% | - | - | - |
REZI | 5 | $98 | 0.00% | - | - | - |
DGII | 4 | $92 | 0.00% | - | - | - |
LLYVK | 2 | $77 | 0.00% | - | - | - |
LBRDA | 1 | $55 | 0.00% | - | - | - |
FG | 1 | $38 | 0.00% | - | - | - |
ASIX | 1 | $23 | 0.00% | - | - | - |
BCTX | 0 | $0 | 0.00% | -12 | -$14 | -100.00% |
CLB | 0 | $0 | 0.00% | -402 | -$8,157 | -100.00% |
LNG | 0 | $0 | 0.00% | -28 | -$4,895 | -100.00% |
CM | 0 | $0 | 0.00% | -142 | -$6,751 | -100.00% |
VRT | 0 | $0 | 0.00% | -127 | -$10,994 | -100.00% |
KVUE | 0 | $0 | 0.00% | -400 | -$7,272 | -100.00% |
LSF | 0 | $0 | 0.00% | -141 | -$792 | -100.00% |
IWR | 0 | $0 | 0.00% | -26 | -$2,108 | -100.00% |
IWN | 0 | $0 | 0.00% | -9 | -$1,371 | -100.00% |
KD | 0 | $0 | 0.00% | -26 | -$684 | -100.00% |
NRG | 0 | $0 | 0.00% | -79 | -$6,151 | -100.00% |
VSS | 0 | $0 | 0.00% | -16 | -$1,880 | -100.00% |
VST | 0 | $0 | 0.00% | -203 | -$17,454 | -100.00% |
PTEN | 0 | $0 | 0.00% | -3,102 | -$32,137 | -100.00% |
CNC | 0 | $0 | 0.00% | -78 | -$5,171 | -100.00% |
UGA | 0 | $0 | 0.00% | -814 | -$55,027 | -100.00% |
CABO | 0 | $0 | 0.00% | -12 | -$4,248 | -100.00% |
RAIL | 0 | $0 | 0.00% | -1,000 | -$3,490 | -100.00% |
DRLL | 0 | $0 | 0.00% | -520 | -$15,569 | -100.00% |
PMT | 0 | $0 | 0.00% | -40 | -$550 | -100.00% |
URA | 0 | $0 | 0.00% | -811 | -$23,478 | -100.00% |
TAP | 0 | $0 | 0.00% | -189 | -$9,607 | -100.00% |
DLR | 0 | $0 | 0.00% | -51 | -$7,755 | -100.00% |
LEA | 0 | $0 | 0.00% | -35 | -$3,997 | -100.00% |
STM | 0 | $0 | 0.00% | -347 | -$13,630 | -100.00% |
HTBK | 0 | $0 | 0.00% | -12 | -$104 | -100.00% |
VGSH | 0 | $0 | 0.00% | -758 | -$43,956 | -100.00% |
ERII | 0 | $0 | 0.00% | -7 | -$93 | -100.00% |
RWO | 0 | $0 | 0.00% | -185 | -$7,683 | -100.00% |
EQNR | 0 | $0 | 0.00% | -317 | -$9,054 | -100.00% |
RPM | 0 | $0 | 0.00% | -159 | -$17,121 | -100.00% |
BROS | 0 | $0 | 0.00% | -202 | -$8,363 | -100.00% |
EPD | 0 | $0 | 0.00% | -180 | -$5,216 | -100.00% |
EXR | 0 | $0 | 0.00% | -57 | -$8,858 | -100.00% |
CX | 0 | $0 | 0.00% | -816 | -$5,214 | -100.00% |
EWW | 0 | $0 | 0.00% | -92 | -$5,208 | -100.00% |
XLRE | 0 | $0 | 0.00% | -36 | -$1,383 | -100.00% |
COR | 0 | $0 | 0.00% | -28 | -$6,308 | -100.00% |
X | 0 | $0 | 0.00% | -251 | -$9,488 | -100.00% |
LAD | 0 | $0 | 0.00% | -25 | -$6,311 | -100.00% |
EVRG | 0 | $0 | 0.00% | -666 | -$35,278 | -100.00% |
DXJ | 0 | $0 | 0.00% | -213 | -$24,031 | -100.00% |
MVO | 0 | $0 | 0.00% | -100 | -$942 | -100.00% |
RCI | 0 | $0 | 0.00% | -281 | -$10,391 | -100.00% |
NXST | 0 | $0 | 0.00% | -52 | -$8,633 | -100.00% |
ZIMV | 0 | $0 | 0.00% | -10 | -$183 | -100.00% |
AVY | 0 | $0 | 0.00% | -27 | -$5,904 | -100.00% |
EMBC | 0 | $0 | 0.00% | -6 | -$75 | -100.00% |
M | 0 | $0 | 0.00% | -271 | -$5,203 | -100.00% |
CPLP | 0 | $0 | 0.00% | -40 | -$681 | -100.00% |
ONB | 0 | $0 | 0.00% | -436 | -$7,495 | -100.00% |
CTRE | 0 | $0 | 0.00% | -257 | -$6,451 | -100.00% |
OPI | 0 | $0 | 0.00% | -12 | -$24 | -100.00% |
SKM | 0 | $0 | 0.00% | -247 | -$5,170 | -100.00% |
MTDR | 0 | $0 | 0.00% | -132 | -$7,867 | -100.00% |
FTRE | 0 | $0 | 0.00% | -198 | -$4,621 | -100.00% |
ORAN | 0 | $0 | 0.00% | -2,650 | -$26,474 | -100.00% |
MTCH | 0 | $0 | 0.00% | -233 | -$7,079 | -100.00% |
FPX | 0 | $0 | 0.00% | -233 | -$23,145 | -100.00% |
MRNA | 0 | $0 | 0.00% | -407 | -$48,331 | -100.00% |
PDCO | 0 | $0 | 0.00% | -265 | -$6,392 | -100.00% |
PEBO | 0 | $0 | 0.00% | -162 | -$4,860 | -100.00% |
NOK | 0 | $0 | 0.00% | -3,313 | -$12,523 | -100.00% |
BIO | 0 | $0 | 0.00% | -30 | -$8,193 | -100.00% |
ADC | 0 | $0 | 0.00% | -123 | -$7,619 | -100.00% |
FHN | 0 | $0 | 0.00% | -286 | -$4,510 | -100.00% |
PDD | 0 | $0 | 0.00% | -250 | -$33,238 | -100.00% |
PICB | 0 | $0 | 0.00% | -898 | -$19,756 | -100.00% |
FLO | 0 | $0 | 0.00% | -1,244 | -$27,617 | -100.00% |
MTB | 0 | $0 | 0.00% | -41 | -$6,206 | -100.00% |
AOUT | 0 | $0 | 0.00% | -374 | -$3,366 | -100.00% |
NKLA | 0 | $0 | 0.00% | -35 | -$259 | -100.00% |
ARI | 0 | $0 | 0.00% | -50 | -$489 | -100.00% |
AIG | 0 | $0 | 0.00% | -7 | -$520 | -100.00% |
ACHR | 0 | $0 | 0.00% | -1,433 | -$5,044 | -100.00% |
MEAR | 0 | $0 | 0.00% | -313 | -$15,697 | -100.00% |